Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 5:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:47:162 000185,001 450186,00450189,00250190,0050191,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 15:22:011 012182,001 000185,00450189,00250190,0050191,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:52:541 112182,001 000185,00450189,00250190,0050191,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:52:541 112182,001 000185,00450189,00250190,0050191,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:46:511 071185,00521189,00321190,00121191,0071192,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:46:511 071185,00521189,00321190,00121191,0071192,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:46:511 100185,00550189,00350190,00150191,00100192,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:36:28590189,00390190,00190191,00140192,0040193,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:36:28590189,00390190,00190191,00140192,0040193,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:30:161 100185,00550189,00350190,00150191,00100192,00194,0093195,00293196,001 193198,001 293208,001 393
24.03.2026 14:29:111 100185,00550189,00350190,00150191,00100192,00194,0093195,00193196,001 093198,001 193208,001 293
24.03.2026 14:28:301 100185,00550189,00350190,00150191,00100192,00194,0093196,00993198,001 093208,001 193210,003 093
24.03.2026 14:28:061 175185,00625189,00425190,00225191,00100192,00194,0093196,00993198,001 093208,001 193210,003 093
24.03.2026 14:28:061 175185,00625189,00425190,00225191,00100192,00194,0093196,00993198,001 093208,001 193210,003 093
24.03.2026 14:28:061 175185,00625189,00425190,00225191,00100192,00196,00900198,001 000208,001 100210,003 000228,003 100
24.03.2026 13:01:21632189,00432190,00232191,00107192,007194,00196,00900198,001 000208,001 100210,003 000228,003 100
24.03.2026 12:53:21632190,00432191,00307192,00207194,00200195,00196,00900198,001 000208,001 100210,003 000228,003 100
24.03.2026 12:45:37825189,00625190,00425191,00300192,00200195,00196,00900198,001 000208,001 100210,003 000228,003 100
24.03.2026 11:09:211 175185,00625189,00425190,00225191,00100192,00196,00900198,001 000208,001 100210,003 000228,003 100
24.03.2026 10:23:241 100185,00550189,00350190,00150191,00100192,00196,00900198,001 000208,001 100210,003 000228,003 100
24.03.2026 10:23:241 100185,00550189,00350190,00150191,00100192,00196,00900198,001 000208,001 100210,003 000228,003 100
24.03.2026 10:14:331 100185,00550189,00350190,00150191,00100192,00196,00100198,00200208,00300210,002 200228,002 300
24.03.2026 09:56:371 600185,001 050189,00850190,00150191,00100192,00196,00100198,00200208,00300210,002 200228,002 300
24.03.2026 09:44:221 600185,001 050189,00850190,00150191,00100192,00196,00100198,00200199,00700208,00800210,002 700
24.03.2026 09:38:211 500185,00950189,00750190,00150191,00100192,00196,00100198,00200199,00700208,00800210,002 700
24.03.2026 09:37:351 500185,00950189,00750190,00150191,00100192,00196,00100198,00200199,00700210,002 600228,002 700
24.03.2026 09:33:591 500185,00950189,00750190,00150191,00100192,00196,00100198,00300199,00800210,002 700228,002 800
24.03.2026 09:29:131 500183,001 400185,00850189,00650190,0050191,00196,00100198,00300199,00800210,002 700228,002 800
24.03.2026 09:28:191 500183,001 400185,00850189,00650190,0050191,00196,00100198,00200199,00700210,002 600228,002 700
24.03.2026 09:26:541 500183,001 400185,00850189,00650190,0050191,00196,00100198,00200199,00700208,00800210,002 700
24.03.2026 09:25:271 500183,001 400185,00850189,00650190,0050191,00196,00100198,00200208,00300210,002 200228,002 300
24.03.2026 09:20:311 500183,001 400185,00850189,00650190,0050191,00196,00100197,00600198,00700208,00800210,002 700
24.03.2026 09:19:441 500183,001 400185,00850189,00650190,0050191,00197,00500198,00600208,00700210,002 600228,002 700
24.03.2026 09:19:441 500183,001 400185,00850189,00650190,0050191,00197,00500198,00600208,00700210,002 600228,002 700
24.03.2026 09:19:051 500183,001 400185,00850189,00650190,0050191,00198,00100208,00200210,002 100228,002 200234,002 300
24.03.2026 09:19:051 500183,001 400185,00850189,00650190,0050191,00198,00100208,00200210,002 100228,002 200234,002 300
24.03.2026 09:18:151 500183,001 400185,00850189,00650190,0050191,00194,00100198,00200208,00300210,002 200228,002 300
24.03.2026 09:17:561 500183,001 400185,00850189,00650190,0050191,00194,00100208,00200210,002 100228,002 200234,002 300
24.03.2026 09:12:491 500183,001 400185,00850189,00650190,0050191,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:09:061 500185,00950186,00850189,00650190,0050191,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:09:061 500185,00950186,00850189,00650190,0050191,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:08:041 050186,00950189,00750190,00150191,00100192,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:07:221 050186,00950189,00750190,00150191,00100192,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:06:591 500185,00950186,00850189,00650190,0050191,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:06:231 050186,00950189,00750190,00150191,00100193,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:06:231 050186,00950189,00750190,00150191,00100193,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:04:451 050186,00950189,00750190,00150191,00100193,00195,00700208,00800210,002 700228,002 800234,002 900
24.03.2026 09:04:421 450187,00950189,00750190,00150191,00100193,00195,00700208,00800210,002 700228,002 800234,002 900
24.03.2026 09:04:351 500186,001 400187,00900189,00700190,00100193,00195,00700208,00800210,002 700228,002 800234,002 900
24.03.2026 09:04:181 500186,001 400187,00900189,00700190,00100193,00195,00700210,002 600228,002 700234,002 800240,003 000